AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,577 Value ($000) $649 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 3,882 Value ($000) $750 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 15,983 Value ($000) $3,253 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 15,574 Value ($000) $3,342 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 16,696 Value ($000) $3,673 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 16,383 Value ($000) $3,690 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 8,149 Value ($000) $1,686 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 5,783 Value ($000) $1,073 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 5,860 Value ($000) $1,097 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 5,698 Value ($000) $979 Avg Close $169.52 Range $157.16 - $182.14