AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25 Value ($000) $6 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 25 Value ($000) $5 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 25 Value ($000) $5 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 25 Value ($000) $5 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 25 Value ($000) $4 Avg Close $169.52 Range $157.16 - $182.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25	$6	$205.33	$190.30 - $224.57
Q2 2024	25	$5	$182.28	$167.23 - $198.13
Q1 2024	25	$5	$167.99	$158.16 - $176.02
Q4 2023	25	$5	$161.55	$148.53 - $178.96
Q3 2023	25	$4	$169.52	$157.16 - $182.14