AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,519 Value ($000) $20,190 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 38,579 Value ($000) $7,851 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,728 Value ($000) $371 Avg Close $209.57 Range $199.61 - $222.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,519	$20,190	$191.17	$177.89 - $202.68
Q2 2025	38,579	$7,851	$199.04	$175.56 - $210.66
Q1 2025	1,728	$371	$209.57	$199.61 - $222.20