AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $10 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 67 Value ($000) $13 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 73 Value ($000) $15 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 71 Value ($000) $15 Avg Close $209.57 Range $199.61 - $222.20
Q4 2019
Shares 240 Value ($000) $51 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 240 Value ($000) $52 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 240 Value ($000) $49 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 485 Value ($000) $98 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 485 Value ($000) $85 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 485 Value ($000) $89 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 485 Value ($000) $84 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 485 Value ($000) $80 Avg Close $124.68 Range $116.09 - $136.28