AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,558,335 Value ($000) $3,364,812 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 18,594,952 Value ($000) $3,591,987 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 18,021,455 Value ($000) $3,667,366 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 17,110,117 Value ($000) $3,672,173 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 17,408,414 Value ($000) $3,829,329 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 17,060,504 Value ($000) $3,842,879 Avg Close $205.33 Range $190.30 - $224.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,558,335	$3,364,812	$179.77	$165.15 - $191.98
Q3 2025	18,594,952	$3,591,987	$191.17	$177.89 - $202.68
Q2 2025	18,021,455	$3,667,366	$199.04	$175.56 - $210.66
Q1 2025	17,110,117	$3,672,173	$209.57	$199.61 - $222.20
Q4 2024	17,408,414	$3,829,329	$216.25	$206.96 - $229.18
Q3 2024	17,060,504	$3,842,879	$205.33	$190.30 - $224.57