AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,190 Value ($000) $216 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 1,292 Value ($000) $250 Avg Close $191.17 Range $177.89 - $202.68

Q2 2024

Shares 1,122 Value ($000) $232 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 1,087 Value ($000) $202 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 1,077 Value ($000) $202 Avg Close $161.55 Range $148.53 - $178.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,190	$216	$179.77	$165.15 - $191.98
Q3 2025	1,292	$250	$191.17	$177.89 - $202.68
Q2 2024	1,122	$232	$182.28	$167.23 - $198.13
Q1 2024	1,087	$202	$167.99	$158.16 - $176.02
Q4 2023	1,077	$202	$161.55	$148.53 - $178.96