AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $46 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 286 Value ($000) $55 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 286 Value ($000) $58 Avg Close $199.04 Range $175.56 - $210.66
Q4 2024
Shares 4,018 Value ($000) $884 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 3,643 Value ($000) $821 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 3,504 Value ($000) $725 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 3,230 Value ($000) $599 Avg Close $167.99 Range $158.16 - $176.02