AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,312 Value ($000) $2,958 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 14,585 Value ($000) $2,817 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 17,052 Value ($000) $3,472 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 8,998 Value ($000) $1,932 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 3,138 Value ($000) $690 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 3,077 Value ($000) $693 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 3,533 Value ($000) $731 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,768 Value ($000) $328 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 294 Value ($000) $55 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 294 Value ($000) $50 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 400 Value ($000) $76 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 809 Value ($000) $136 Avg Close $153.48 Range $137.68 - $167.10
Q3 2022
Shares 12,954 Value ($000) $2,386 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 13,559 Value ($000) $2,634 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 9,140 Value ($000) $2,270 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 8,802 Value ($000) $2,222 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 475 Value ($000) $105 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 157 Value ($000) $33 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 157 Value ($000) $29 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 157 Value ($000) $25 Avg Close $133.06 Range $109.91 - $154.34