AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 65 Value ($000) $12 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 65 Value ($000) $12 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 65 Value ($000) $11 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 65 Value ($000) $12 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 65 Value ($000) $11 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 65 Value ($000) $10 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 65 Value ($000) $12 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 65 Value ($000) $13 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 65 Value ($000) $17 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 65 Value ($000) $16 Avg Close $206.31 Range $189.24 - $221.63