AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,310 Value ($000) $253 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,316 Value ($000) $268 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,318 Value ($000) $283 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,324 Value ($000) $291 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,320 Value ($000) $297 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,315 Value ($000) $272 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,300 Value ($000) $241 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,300 Value ($000) $243 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,300 Value ($000) $223 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,300 Value ($000) $246 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,300 Value ($000) $218 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,300 Value ($000) $210 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,300 Value ($000) $239 Avg Close $178.22 Range $160.20 - $194.63