AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,246 Value ($000) $4,759 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 28,437 Value ($000) $5,493 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 29,095 Value ($000) $5,896 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 24,536 Value ($000) $5,230 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 21,669 Value ($000) $4,760 Avg Close $216.25 Range $206.96 - $229.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,246	$4,759	$179.77	$165.15 - $191.98
Q3 2025	28,437	$5,493	$191.17	$177.89 - $202.68
Q2 2025	29,095	$5,896	$199.04	$175.56 - $210.66
Q1 2025	24,536	$5,230	$209.57	$199.61 - $222.20
Q4 2024	21,669	$4,760	$216.25	$206.96 - $229.18