AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,555 Value ($000) $58,849 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 254,098 Value ($000) $49,084 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 257,707 Value ($000) $52,443 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 320,981 Value ($000) $68,889 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 358,042 Value ($000) $78,759 Avg Close $216.25 Range $206.96 - $229.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,555	$58,849	$179.77	$165.15 - $191.98
Q3 2025	254,098	$49,084	$191.17	$177.89 - $202.68
Q2 2025	257,707	$52,443	$199.04	$175.56 - $210.66
Q1 2025	320,981	$68,889	$209.57	$199.61 - $222.20
Q4 2024	358,042	$78,759	$216.25	$206.96 - $229.18