AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,645 Value ($000) $3,429 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 2,075 Value ($000) $60 Avg Close $191.17 Range $177.89 - $202.68

Q1 2025

Shares 12,990 Value ($000) $2,774 Avg Close $209.57 Range $199.61 - $222.20

Q3 2024

Shares 8,050 Value ($000) $1,813 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 6,046 Value ($000) $1,247 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 3,816 Value ($000) $708 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 351 Value ($000) $67 Avg Close $161.55 Range $148.53 - $178.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,645	$3,429	$179.77	$165.15 - $191.98
Q3 2025	2,075	$60	$191.17	$177.89 - $202.68
Q1 2025	12,990	$2,774	$209.57	$199.61 - $222.20
Q3 2024	8,050	$1,813	$205.33	$190.30 - $224.57
Q2 2024	6,046	$1,247	$182.28	$167.23 - $198.13
Q1 2024	3,816	$708	$167.99	$158.16 - $176.02
Q4 2023	351	$67	$161.55	$148.53 - $178.96