AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $142 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 785 Value ($000) $152 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 685 Value ($000) $139 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 685 Value ($000) $147 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 685 Value ($000) $151 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 465 Value ($000) $105 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 380 Value ($000) $79 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 380 Value ($000) $71 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 380 Value ($000) $71 Avg Close $161.55 Range $148.53 - $178.96
Q3 2021
Shares 160 Value ($000) $35 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 160 Value ($000) $33 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 160 Value ($000) $30 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 160 Value ($000) $26 Avg Close $133.06 Range $109.91 - $154.34