AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $380 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 3,292 Value ($000) $636 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 5,918 Value ($000) $1,204 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 5,856 Value ($000) $1,257 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 5,408 Value ($000) $1,190 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 4,627 Value ($000) $1,042 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 3,908 Value ($000) $809 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 3,358 Value ($000) $623 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,767 Value ($000) $331 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,198 Value ($000) $206 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 104 Value ($000) $20 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 55 Value ($000) $9 Avg Close $153.48 Range $137.68 - $167.10