AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,100 Value ($000) $743 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 3,800 Value ($000) $734 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 3,800 Value ($000) $773 Avg Close $199.04 Range $175.56 - $210.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,100	$743	$179.77	$165.15 - $191.98
Q3 2025	3,800	$734	$191.17	$177.89 - $202.68
Q2 2025	3,800	$773	$199.04	$175.56 - $210.66