AVANOS MED INC

Ticker: AVNS CUSIP: 05350V106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954,785 Value ($000) $21,952 Avg Close $11.44 Range $10.63 - $12.66
Q3 2025
Shares 1,901,262 Value ($000) $21,979 Avg Close $11.71 Range $9.30 - $13.00
Q2 2025
Shares 1,917,522 Value ($000) $23,470 Avg Close $12.58 Range $11.75 - $14.53
Q1 2025
Shares 1,929,321 Value ($000) $27,647 Avg Close $15.61 Range $13.87 - $17.69
Q4 2024
Shares 1,960,123 Value ($000) $31,205 Avg Close $19.79 Range $15.51 - $24.05
Q3 2024
Shares 1,821,884 Value ($000) $43,780 Avg Close $22.85 Range $19.00 - $25.36
Q2 2024
Shares 1,824,335 Value ($000) $36,341 Avg Close $19.48 Range $17.79 - $20.75
Q1 2024
Shares 1,975,834 Value ($000) $39,339 Avg Close $19.33 Range $17.39 - $23.09
Q4 2023
Shares 1,962,876 Value ($000) $44,027 Avg Close $20.64 Range $17.23 - $23.36
Q3 2023
Shares 1,989,756 Value ($000) $40,233 Avg Close $22.67 Range $19.78 - $26.56
Q2 2023
Shares 2,047,319 Value ($000) $52,329 Avg Close $26.34 Range $22.21 - $31.31
Q1 2023
Shares 2,024,831 Value ($000) $60,218 Avg Close $29.03 Range $26.68 - $31.99
Q4 2022
Shares 2,024,132 Value ($000) $54,773 Avg Close $24.45 Range $19.32 - $28.00
Q3 2022
Shares 2,005,595 Value ($000) $43,682 Avg Close $26.13 Range $21.39 - $30.75
Q2 2022
Shares 2,010,052 Value ($000) $54,955 Avg Close $28.73 Range $24.54 - $34.83
Q1 2022
Shares 2,018,705 Value ($000) $67,627 Avg Close $32.21 Range $27.96 - $36.22
Q4 2021
Shares 2,009,295 Value ($000) $69,662 Avg Close $32.33 Range $28.95 - $36.44
Q3 2021
Shares 1,890,127 Value ($000) $58,972 Avg Close $33.93 Range $30.96 - $38.82
Q2 2021
Shares 1,794,439 Value ($000) $65,264 Avg Close $41.35 Range $36.04 - $46.13
Q1 2021
Shares 1,686,825 Value ($000) $73,782 Avg Close $46.93 Range $43.15 - $53.61
Q4 2020
Shares 1,666,990 Value ($000) $76,482 Avg Close $41.62 Range $32.59 - $50.00
Q3 2020
Shares 1,720,533 Value ($000) $57,156 Avg Close $31.95 Range $28.10 - $35.02
Q2 2020
Shares 1,790,673 Value ($000) $52,628 Avg Close $28.95 Range $22.73 - $34.53
Q1 2020
Shares 1,783,254 Value ($000) $48,023 Avg Close $29.86 Range $19.46 - $35.18
Q4 2019
Shares 1,809,589 Value ($000) $60,983 Avg Close $36.21 Range $31.29 - $48.07
Q3 2019
Shares 1,775,001 Value ($000) $66,492 Avg Close $38.15 Range $31.77 - $44.66
Q2 2019
Shares 1,929,958 Value ($000) $84,165 Avg Close $42.78 Range $37.07 - $47.23
Q1 2019
Shares 1,926,616 Value ($000) $82,228 Avg Close $44.78 Range $38.00 - $53.45
Q4 2018
Shares 1,840,708 Value ($000) $82,445 Avg Close $52.39 Range $40.63 - $68.80
Q3 2018
Shares 1,891,043 Value ($000) $129,537 Avg Close $64.35 Range $54.50 - $72.96