Ticker: AVNS CUSIP: 05350V106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,774 | $289 | $11.44 | $10.63 - $12.66 |
| Q3 2025 | 25,083 | $290 | $11.71 | $9.30 - $13.00 |
| Q2 2025 | 23,471 | $287 | $12.58 | $11.75 - $14.53 |
| Q1 2025 | 23,364 | $335 | $15.61 | $13.87 - $17.69 |
| Q4 2024 | 83,766 | $1,334 | $19.79 | $15.51 - $24.05 |
| Q3 2024 | 126,682 | $3,044 | $22.85 | $19.00 - $25.36 |
| Q2 2024 | 97,097 | $1,934 | $19.48 | $17.79 - $20.75 |
| Q1 2024 | 93,159 | $1,855 | $19.33 | $17.39 - $23.09 |
| Q4 2023 | 91,764 | $2,058 | $20.64 | $17.23 - $23.36 |
| Q3 2023 | 79,594 | $1,609 | $22.67 | $19.78 - $26.56 |
| Q2 2023 | 106,774 | $2,729 | $26.34 | $22.21 - $31.31 |
| Q1 2023 | 92,433 | $2,749 | $29.03 | $26.68 - $31.99 |
| Q4 2022 | 96,461 | $2,610 | $24.45 | $19.32 - $28.00 |
| Q3 2022 | 118,161 | $2,574 | $26.13 | $21.39 - $30.75 |
| Q2 2022 | 95,133 | $2,601 | $28.73 | $24.54 - $34.83 |
| Q1 2022 | 55,253 | $1,851 | $32.21 | $27.96 - $36.22 |
| Q4 2021 | 41,299 | $1,432 | $32.33 | $28.95 - $36.44 |
| Q1 2021 | 9,542 | $417 | $46.93 | $43.15 - $53.61 |
| Q4 2020 | 9,240 | $424 | $41.62 | $32.59 - $50.00 |
| Q3 2020 | 41,559 | $1,381 | $31.95 | $28.10 - $35.02 |
| Q2 2020 | 80,492 | $2,366 | $28.95 | $22.73 - $34.53 |
| Q1 2020 | 81,083 | $2,184 | $29.86 | $19.46 - $35.18 |
| Q4 2019 | 75,166 | $2,533 | $36.21 | $31.29 - $48.07 |
| Q3 2019 | 81,896 | $3,068 | $38.15 | $31.77 - $44.66 |
| Q2 2019 | 83,394 | $3,637 | $42.78 | $37.07 - $47.23 |
| Q1 2019 | 96,538 | $4,121 | $44.78 | $38.00 - $53.45 |
| Q4 2018 | 91,933 | $4,118 | $52.39 | $40.63 - $68.80 |
| Q3 2018 | 95,051 | $6,511 | $64.35 | $54.50 - $72.96 |