AVANGRID INC

CUSIP: 05351W103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,647 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 38,686 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 37,393 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 33,153 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 31,774 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 31,968 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 31,528 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 27,671 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 29,151 Value ($000) $1,216 Avg Close — Range —
Q2 2022
Shares 25,085 Value ($000) $1,157 Avg Close — Range —
Q1 2022
Shares 20,361 Value ($000) $952 Avg Close — Range —
Q4 2021
Shares 11,564 Value ($000) $577 Avg Close — Range —
Q3 2021
Shares 14,537 Value ($000) $706 Avg Close — Range —
Q2 2021
Shares 9,797 Value ($000) $504 Avg Close — Range —
Q1 2021
Shares 12,465 Value ($000) $621 Avg Close — Range —
Q4 2020
Shares 8,646 Value ($000) $393 Avg Close — Range —
Q3 2020
Shares 20,411 Value ($000) $1,030 Avg Close — Range —
Q2 2020
Shares 30,674 Value ($000) $1,288 Avg Close — Range —
Q1 2020
Shares 32,918 Value ($000) $1,441 Avg Close — Range —
Q4 2019
Shares 33,870 Value ($000) $1,733 Avg Close — Range —
Q3 2019
Shares 26,778 Value ($000) $1,399 Avg Close — Range —
Q2 2019
Shares 30,491 Value ($000) $1,540 Avg Close — Range —
Q1 2019
Shares 28,481 Value ($000) $1,434 Avg Close — Range —
Q4 2018
Shares 28,399 Value ($000) $1,423 Avg Close — Range —
Q3 2018
Shares 32,785 Value ($000) $1,571 Avg Close — Range —
Q2 2018
Shares 8,571 Value ($000) $454 Avg Close — Range —
Q1 2018
Shares 11,636 Value ($000) $595 Avg Close — Range —
Q4 2017
Shares 11,729 Value ($000) $593 Avg Close — Range —
Q3 2017
Shares 15,639 Value ($000) $742 Avg Close — Range —
Q2 2017
Shares 17,439 Value ($000) $770 Avg Close — Range —
Q1 2017
Shares 17,436 Value ($000) $745 Avg Close — Range —
Q4 2016
Shares 17,440 Value ($000) $661 Avg Close — Range —
Q3 2016
Shares 11,740 Value ($000) $490 Avg Close — Range —
Q2 2016
Shares 14,020 Value ($000) $646 Avg Close — Range —
Q4 2015
Shares 22,719 Value ($000) $872 Avg Close — Range —