AVANGRID INC

CUSIP: 05351W103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,514,748 Value ($000) $54,884 Avg Close — Range —
Q2 2024
Shares 1,602,515 Value ($000) $57,604 Avg Close — Range —
Q1 2024
Shares 1,573,173 Value ($000) $58,000 Avg Close — Range —
Q4 2023
Shares 1,686,804 Value ($000) $55,338 Avg Close — Range —
Q3 2023
Shares 1,523,241 Value ($000) $46,621 Avg Close — Range —
Q2 2023
Shares 1,584,165 Value ($000) $60,442 Avg Close — Range —
Q1 2023
Shares 1,746,806 Value ($000) $70,448 Avg Close — Range —
Q4 2022
Shares 1,783,686 Value ($000) $77,481 Avg Close — Range —
Q3 2022
Shares 1,832,147 Value ($000) $77,201 Avg Close — Range —
Q2 2022
Shares 1,799,203 Value ($000) $83,661 Avg Close — Range —
Q1 2022
Shares 1,543,352 Value ($000) $72,795 Avg Close — Range —
Q4 2021
Shares 1,302,336 Value ($000) $65,500 Avg Close — Range —
Q3 2021
Shares 1,186,100 Value ($000) $58,163 Avg Close — Range —
Q2 2021
Shares 1,160,623 Value ($000) $60,203 Avg Close — Range —
Q1 2021
Shares 984,453 Value ($000) $49,464 Avg Close — Range —
Q4 2020
Shares 891,959 Value ($000) $40,907 Avg Close — Range —
Q3 2020
Shares 810,669 Value ($000) $41,257 Avg Close — Range —
Q2 2020
Shares 841,349 Value ($000) $35,755 Avg Close — Range —
Q1 2020
Shares 990,930 Value ($000) $43,739 Avg Close — Range —
Q4 2019
Shares 975,566 Value ($000) $50,272 Avg Close — Range —
Q3 2019
Shares 813,153 Value ($000) $42,841 Avg Close — Range —
Q2 2019
Shares 804,871 Value ($000) $40,989 Avg Close — Range —
Q1 2019
Shares 767,624 Value ($000) $38,966 Avg Close — Range —
Q4 2018
Shares 708,446 Value ($000) $35,790 Avg Close — Range —
Q3 2018
Shares 691,971 Value ($000) $33,173 Avg Close — Range —
Q2 2018
Shares 673,498 Value ($000) $35,649 Avg Close — Range —
Q1 2018
Shares 710,467 Value ($000) $36,317 Avg Close — Range —
Q4 2017
Shares 718,965 Value ($000) $36,368 Avg Close — Range —
Q3 2017
Shares 727,409 Value ($000) $34,495 Avg Close — Range —
Q2 2017
Shares 723,255 Value ($000) $31,934 Avg Close — Range —
Q1 2017
Shares 704,208 Value ($000) $30,096 Avg Close — Range —
Q4 2016
Shares 689,635 Value ($000) $26,125 Avg Close — Range —
Q3 2016
Shares 689,767 Value ($000) $28,815 Avg Close — Range —
Q2 2016
Shares 644,788 Value ($000) $29,700 Avg Close — Range —
Q1 2016
Shares 631,058 Value ($000) $25,307 Avg Close — Range —
Q4 2015
Shares 655,491 Value ($000) $25,171 Avg Close — Range —