AVANGRID INC

CUSIP: 05351W103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,047 Value ($000) $103 Avg Close — Range —
Q3 2018
Shares 2,071 Value ($000) $99 Avg Close — Range —
Q2 2018
Shares 3,459 Value ($000) $183 Avg Close — Range —
Q1 2018
Shares 3,525 Value ($000) $180 Avg Close — Range —
Q4 2017
Shares 3,521 Value ($000) $178 Avg Close — Range —
Q3 2017
Shares 3,160 Value ($000) $150 Avg Close — Range —
Q2 2017
Shares 3,160 Value ($000) $140 Avg Close — Range —
Q1 2017
Shares 3,161 Value ($000) $135 Avg Close — Range —
Q4 2016
Shares 3,183 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 3,190 Value ($000) $133 Avg Close — Range —
Q2 2016
Shares 4,018 Value ($000) $185 Avg Close — Range —
Q1 2016
Shares 6,446 Value ($000) $259 Avg Close — Range —
Q4 2015
Shares 14,026 Value ($000) $539 Avg Close — Range —