AVANGRID INC

CUSIP: 05351W103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,400 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 1,400 Value ($000) $45 Avg Close — Range —
Q3 2023
Shares 2,200 Value ($000) $66 Avg Close — Range —
Q2 2023
Shares 2,200 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 2,200 Value ($000) $88 Avg Close — Range —
Q4 2022
Shares 2,200 Value ($000) $95 Avg Close — Range —
Q3 2022
Shares 2,200 Value ($000) $91 Avg Close — Range —
Q2 2022
Shares 2,200 Value ($000) $101 Avg Close — Range —
Q1 2022
Shares 2,200 Value ($000) $102 Avg Close — Range —
Q4 2021
Shares 2,200 Value ($000) $109 Avg Close — Range —
Q3 2021
Shares 2,200 Value ($000) $106 Avg Close — Range —
Q2 2021
Shares 2,200 Value ($000) $113 Avg Close — Range —
Q1 2021
Shares 2,200 Value ($000) $109 Avg Close — Range —
Q4 2020
Shares 2,200 Value ($000) $99 Avg Close — Range —
Q3 2020
Shares 10,666 Value ($000) $538 Avg Close — Range —
Q2 2020
Shares 42,585 Value ($000) $1,787 Avg Close — Range —
Q1 2020
Shares 42,985 Value ($000) $1,881 Avg Close — Range —
Q4 2019
Shares 42,985 Value ($000) $2,199 Avg Close — Range —
Q3 2019
Shares 42,985 Value ($000) $2,245 Avg Close — Range —
Q2 2019
Shares 42,985 Value ($000) $2,170 Avg Close — Range —
Q1 2019
Shares 43,796 Value ($000) $2,205 Avg Close — Range —
Q4 2018
Shares 43,796 Value ($000) $2,193 Avg Close — Range —
Q3 2018
Shares 47,796 Value ($000) $2,290 Avg Close — Range —
Q2 2018
Shares 48,296 Value ($000) $2,556 Avg Close — Range —
Q1 2018
Shares 48,296 Value ($000) $2,468 Avg Close — Range —
Q4 2017
Shares 48,296 Value ($000) $2,442 Avg Close — Range —
Q3 2017
Shares 50,096 Value ($000) $2,375 Avg Close — Range —
Q2 2017
Shares 50,096 Value ($000) $2,211 Avg Close — Range —
Q1 2017
Shares 50,096 Value ($000) $2,141 Avg Close — Range —
Q4 2016
Shares 50,096 Value ($000) $1,897 Avg Close — Range —
Q3 2016
Shares 52,496 Value ($000) $2,193 Avg Close — Range —
Q2 2016
Shares 52,496 Value ($000) $2,417 Avg Close — Range —
Q1 2016
Shares 52,896 Value ($000) $2,121 Avg Close — Range —
Q4 2015
Shares 54,096 Value ($000) $2,077 Avg Close — Range —