AVANGRID INC

CUSIP: 05351W103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,138 Value ($000) $57 Avg Close Range
Q3 2021
Shares 1,135 Value ($000) $55 Avg Close Range
Q2 2021
Shares 1,181 Value ($000) $61 Avg Close Range
Q1 2021
Shares 1,147 Value ($000) $57 Avg Close Range
Q4 2020
Shares 1,103 Value ($000) $50 Avg Close Range
Q3 2020
Shares 1,137 Value ($000) $57 Avg Close Range
Q2 2020
Shares 1,154 Value ($000) $48 Avg Close Range
Q1 2020
Shares 1,362 Value ($000) $60 Avg Close Range
Q4 2019
Shares 1,362 Value ($000) $70 Avg Close Range
Q3 2019
Shares 1,358 Value ($000) $71 Avg Close Range
Q2 2019
Shares 1,359 Value ($000) $69 Avg Close Range
Q1 2019
Shares 1,359 Value ($000) $68 Avg Close Range
Q4 2018
Shares 1,380 Value ($000) $69 Avg Close Range
Q3 2018
Shares 1,369 Value ($000) $66 Avg Close Range
Q2 2018
Shares 1,509 Value ($000) $79,872 Avg Close Range
Q1 2018
Shares 115 Value ($000) $5,879 Avg Close Range
Q4 2017
Shares 1,637 Value ($000) $83 Avg Close Range
Q3 2017
Shares 1,698 Value ($000) $81 Avg Close Range
Q2 2017
Shares 1,543 Value ($000) $68 Avg Close Range
Q1 2017
Shares 1,609 Value ($000) $69 Avg Close Range
Q4 2016
Shares 1,609 Value ($000) $61 Avg Close Range
Q3 2016
Shares 1,647 Value ($000) $69 Avg Close Range
Q2 2016
Shares 1,663 Value ($000) $77 Avg Close Range
Q1 2016
Shares 1,673 Value ($000) $67 Avg Close Range
Q4 2015
Shares 1,673 Value ($000) $64 Avg Close Range