AVANGRID INC

CUSIP: 05351W103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 27,231 Value ($000) $1,400 Avg Close — Range —
Q1 2021
Shares 185,083 Value ($000) $9,218 Avg Close — Range —
Q4 2020
Shares 223,525 Value ($000) $10,159 Avg Close — Range —
Q3 2020
Shares 243,975 Value ($000) $12,311 Avg Close — Range —
Q2 2020
Shares 241,823 Value ($000) $10,153 Avg Close — Range —
Q1 2020
Shares 237,110 Value ($000) $10,381 Avg Close — Range —
Q4 2019
Shares 209,128 Value ($000) $10,698 Avg Close — Range —
Q3 2019
Shares 243,690 Value ($000) $12,733 Avg Close — Range —
Q2 2019
Shares 389,295 Value ($000) $19,659 Avg Close — Range —
Q1 2019
Shares 440,992 Value ($000) $22,205 Avg Close — Range —
Q4 2018
Shares 893,985 Value ($000) $44,781 Avg Close — Range —
Q3 2018
Shares 1,061,499 Value ($000) $50,878 Avg Close — Range —
Q2 2018
Shares 1,369,901 Value ($000) $72,508 Avg Close — Range —
Q1 2018
Shares 1,702,283 Value ($000) $87,021 Avg Close — Range —
Q4 2017
Shares 1,840,192 Value ($000) $93,077 Avg Close — Range —
Q3 2017
Shares 1,809,219 Value ($000) $85,793 Avg Close — Range —
Q2 2017
Shares 1,502,679 Value ($000) $66,343 Avg Close — Range —
Q1 2017
Shares 1,662,292 Value ($000) $71,046 Avg Close — Range —
Q4 2016
Shares 1,808,329 Value ($000) $68,500 Avg Close — Range —
Q3 2016
Shares 1,390,795 Value ($000) $58,107 Avg Close — Range —
Q2 2016
Shares 782,185 Value ($000) $36,027 Avg Close — Range —