AVANGRID INC

CUSIP: 05351W103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,600 Value ($000) $815 Avg Close — Range —
Q2 2019
Shares 16,200 Value ($000) $829 Avg Close — Range —
Q1 2019
Shares 19,100 Value ($000) $997 Avg Close — Range —
Q4 2018
Shares 14,700 Value ($000) $736 Avg Close — Range —
Q2 2018
Shares 13,000 Value ($000) $688 Avg Close — Range —
Q1 2018
Shares 13,000 Value ($000) $665 Avg Close — Range —
Q4 2017
Shares 14,000 Value ($000) $708 Avg Close — Range —
Q3 2017
Shares 14,000 Value ($000) $664 Avg Close — Range —
Q2 2017
Shares 10,800 Value ($000) $477 Avg Close — Range —
Q1 2017
Shares 10,800 Value ($000) $462 Avg Close — Range —
Q4 2016
Shares 10,800 Value ($000) $409 Avg Close — Range —
Q3 2016
Shares 32,700 Value ($000) $1,366 Avg Close — Range —
Q2 2016
Shares 38,100 Value ($000) $1,755 Avg Close — Range —
Q1 2016
Shares 17,200 Value ($000) $690 Avg Close — Range —