AVANGRID INC

CUSIP: 05351W103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,843 Value ($000) $208 Avg Close Range
Q3 2022
Shares 4,839 Value ($000) $202 Avg Close Range
Q2 2022
Shares 4,835 Value ($000) $223 Avg Close Range
Q1 2022
Shares 4,835 Value ($000) $235 Avg Close Range
Q4 2021
Shares 4,829 Value ($000) $241 Avg Close Range
Q3 2021
Shares 4,826 Value ($000) $235 Avg Close Range
Q2 2021
Shares 4,823 Value ($000) $248 Avg Close Range
Q1 2021
Shares 4,820 Value ($000) $240 Avg Close Range
Q4 2020
Shares 4,817 Value ($000) $219 Avg Close Range
Q3 2020
Shares 4,814 Value ($000) $243 Avg Close Range
Q2 2020
Shares 4,810 Value ($000) $202 Avg Close Range
Q1 2020
Shares 4,807 Value ($000) $210 Avg Close Range
Q4 2019
Shares 4,804 Value ($000) $246 Avg Close Range
Q3 2019
Shares 4,801 Value ($000) $251 Avg Close Range
Q2 2019
Shares 4,799 Value ($000) $242 Avg Close Range
Q1 2019
Shares 4,796 Value ($000) $241 Avg Close Range
Q4 2018
Shares 4,796 Value ($000) $235 Avg Close Range
Q3 2018
Shares 4,478 Value ($000) $215 Avg Close Range
Q2 2018
Shares 4,478 Value ($000) $237 Avg Close Range
Q1 2018
Shares 4,478 Value ($000) $229 Avg Close Range
Q4 2017
Shares 4,478 Value ($000) $226 Avg Close Range
Q3 2017
Shares 4,478 Value ($000) $212 Avg Close Range
Q4 2016
Shares 4,478 Value ($000) $170 Avg Close Range
Q3 2016
Shares 4,478 Value ($000) $187 Avg Close Range
Q2 2016
Shares 4,478 Value ($000) $206 Avg Close Range
Q1 2016
Shares 4,478 Value ($000) $180 Avg Close Range
Q4 2015
Shares 4,478 Value ($000) $172 Avg Close Range