AVANGRID INC

CUSIP: 05351W103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,874 Value ($000) $67 Avg Close Range
Q2 2024
Shares 1,930 Value ($000) $69 Avg Close Range
Q1 2024
Shares 1,982 Value ($000) $72 Avg Close Range
Q4 2023
Shares 3,279 Value ($000) $106 Avg Close Range
Q3 2023
Shares 4,504 Value ($000) $136 Avg Close Range
Q2 2023
Shares 1,277 Value ($000) $48 Avg Close Range
Q1 2023
Shares 1,535 Value ($000) $61 Avg Close Range
Q4 2022
Shares 412 Value ($000) $18 Avg Close Range
Q3 2022
Shares 999 Value ($000) $42 Avg Close Range
Q2 2022
Shares 869 Value ($000) $40 Avg Close Range
Q1 2022
Shares 293 Value ($000) $14 Avg Close Range
Q4 2021
Shares 538 Value ($000) $27 Avg Close Range
Q3 2021
Shares 891 Value ($000) $43 Avg Close Range
Q2 2021
Shares 877 Value ($000) $45 Avg Close Range
Q1 2021
Shares 884 Value ($000) $44 Avg Close Range
Q4 2020
Shares 679 Value ($000) $31 Avg Close Range
Q3 2020
Shares 360 Value ($000) $18 Avg Close Range
Q2 2020
Shares 375 Value ($000) $16 Avg Close Range
Q1 2020
Shares 240 Value ($000) $12 Avg Close Range
Q4 2019
Shares 98 Value ($000) $4 Avg Close Range
Q3 2019
Shares 98 Value ($000) $4 Avg Close Range
Q2 2019
Shares 153 Value ($000) $7 Avg Close Range
Q1 2019
Shares 157 Value ($000) $7 Avg Close Range
Q4 2018
Shares 289 Value ($000) $13 Avg Close Range
Q3 2018
Shares 289 Value ($000) $13 Avg Close Range
Q2 2018
Shares 179 Value ($000) $8 Avg Close Range
Q1 2018
Shares 179 Value ($000) $8 Avg Close Range