AVANGRID INC

CUSIP: 05351W103 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,430 Value ($000) $409 Avg Close Range
Q2 2024
Shares 11,933 Value ($000) $424 Avg Close Range
Q1 2024
Shares 13,233 Value ($000) $482 Avg Close Range
Q4 2023
Shares 14,116 Value ($000) $458 Avg Close Range
Q3 2023
Shares 14,996 Value ($000) $452 Avg Close Range
Q2 2023
Shares 14,996 Value ($000) $565 Avg Close Range
Q1 2023
Shares 15,163 Value ($000) $605 Avg Close Range
Q4 2022
Shares 14,863 Value ($000) $639 Avg Close Range
Q3 2022
Shares 15,035 Value ($000) $627 Avg Close Range
Q2 2022
Shares 15,035 Value ($000) $693 Avg Close Range
Q1 2022
Shares 15,835 Value ($000) $740 Avg Close Range
Q4 2021
Shares 16,670 Value ($000) $831 Avg Close Range
Q3 2021
Shares 24,970 Value ($000) $1,214 Avg Close Range
Q2 2021
Shares 24,970 Value ($000) $1,284 Avg Close Range
Q1 2021
Shares 24,970 Value ($000) $1,244 Avg Close Range
Q4 2020
Shares 24,950 Value ($000) $1,134 Avg Close Range
Q3 2020
Shares 24,950 Value ($000) $1,259 Avg Close Range
Q2 2020
Shares 25,285 Value ($000) $1,061 Avg Close Range
Q1 2020
Shares 24,610 Value ($000) $1,077 Avg Close Range
Q4 2019
Shares 24,580 Value ($000) $1,258 Avg Close Range
Q3 2019
Shares 23,420 Value ($000) $1,224 Avg Close Range
Q2 2019
Shares 23,440 Value ($000) $1,184 Avg Close Range
Q1 2019
Shares 24,775 Value ($000) $1,247 Avg Close Range
Q4 2018
Shares 24,775 Value ($000) $1,241 Avg Close Range
Q3 2018
Shares 25,075 Value ($000) $1,202 Avg Close Range
Q2 2018
Shares 25,075 Value ($000) $1,327 Avg Close Range
Q1 2018
Shares 24,790 Value ($000) $1,267 Avg Close Range
Q4 2017
Shares 24,790 Value ($000) $1,254 Avg Close Range
Q3 2016
Shares 26,450 Value ($000) $1,106 Avg Close Range
Q2 2016
Shares 25,615 Value ($000) $1,180 Avg Close Range
Q1 2016
Shares 25,115 Value ($000) $1,007 Avg Close Range
Q4 2015
Shares 25,365 Value ($000) $974 Avg Close Range