AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,192,645 Value ($000) $13,668 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 1,806,512 Value ($000) $22,545 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 1,715,258 Value ($000) $23,087 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 1,401,001 Value ($000) $22,710 Avg Close $18.94 Range $15.37 - $23.32

Q4 2024

Shares 1,040,917 Value ($000) $21,932 Avg Close $22.49 Range $19.59 - $26.14

Q3 2024

Shares 1,560,202 Value ($000) $40,362 Avg Close $24.55 Range $20.49 - $28.00

Q2 2024

Shares 1,162,949 Value ($000) $24,655 Avg Close $24.08 Range $20.98 - $26.11

Q1 2024

Shares 694,182 Value ($000) $17,750 Avg Close $23.79 Range $21.25 - $26.16

Q4 2023

Shares 925,924 Value ($000) $21,139 Avg Close $20.49 Range $16.63 - $23.36

Q3 2023

Shares 909,281 Value ($000) $19,168 Avg Close $21.27 Range $19.94 - $23.68

Q2 2023

Shares 793,679 Value ($000) $16,302 Avg Close $20.22 Range $18.25 - $21.97

Q1 2023

Shares 636,859 Value ($000) $13,464 Avg Close $22.79 Range $19.69 - $25.25

Q4 2022

Shares 291,322 Value ($000) $6 Avg Close $20.70 Range $17.91 - $23.00

Q3 2022

Shares 2,600,753 Value ($000) $50,975 Avg Close $26.79 Range $19.59 - $32.77

Q2 2022

Shares 378,944 Value ($000) $11,786 Avg Close $31.21 Range $28.64 - $34.37

Q1 2022

Shares 367,734 Value ($000) $12,436 Avg Close $35.67 Range $31.80 - $41.98

Q4 2021

Shares 113,070 Value ($000) $4,765 Avg Close $39.41 Range $36.50 - $42.48

Q3 2021

Shares 171,745 Value ($000) $7,024 Avg Close $39.07 Range $34.85 - $44.37

Q2 2021

Shares 139,412 Value ($000) $4,951 Avg Close $32.34 Range $29.01 - $36.31

Q1 2021

Shares 154,751 Value ($000) $4,477 Avg Close $28.87 Range $26.14 - $31.05

Q4 2020

Shares 204,163 Value ($000) $5,746 Avg Close $25.77 Range $21.75 - $28.98

Q3 2020

Shares 207,564 Value ($000) $4,670 Avg Close $20.79 Range $16.91 - $23.38

Q2 2020

Shares 180,531 Value ($000) $3,070 Avg Close $16.28 Range $11.51 - $19.50

Q1 2020

Shares 1,336 Value ($000) $16 Avg Close $16.03 Range $6.66 - $19.39

Q4 2019

Shares 6,693 Value ($000) $121 Avg Close $15.92 Range $13.33 - $18.84

Q3 2019

Shares 5,856 Value ($000) $86 Avg Close $16.94 Range $13.44 - $19.59

Q2 2019

Shares 5,536 Value ($000) $103 Avg Close $17.80 Range $14.00 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,192,645	$13,668	$12.31	$10.62 - $15.93
Q3 2025	1,806,512	$22,545	$12.88	$10.82 - $14.42
Q2 2025	1,715,258	$23,087	$13.68	$11.82 - $16.29
Q1 2025	1,401,001	$22,710	$18.94	$15.37 - $23.32
Q4 2024	1,040,917	$21,932	$22.49	$19.59 - $26.14
Q3 2024	1,560,202	$40,362	$24.55	$20.49 - $28.00
Q2 2024	1,162,949	$24,655	$24.08	$20.98 - $26.11
Q1 2024	694,182	$17,750	$23.79	$21.25 - $26.16
Q4 2023	925,924	$21,139	$20.49	$16.63 - $23.36
Q3 2023	909,281	$19,168	$21.27	$19.94 - $23.68
Q2 2023	793,679	$16,302	$20.22	$18.25 - $21.97
Q1 2023	636,859	$13,464	$22.79	$19.69 - $25.25
Q4 2022	291,322	$6	$20.70	$17.91 - $23.00
Q3 2022	2,600,753	$50,975	$26.79	$19.59 - $32.77
Q2 2022	378,944	$11,786	$31.21	$28.64 - $34.37
Q1 2022	367,734	$12,436	$35.67	$31.80 - $41.98
Q4 2021	113,070	$4,765	$39.41	$36.50 - $42.48
Q3 2021	171,745	$7,024	$39.07	$34.85 - $44.37
Q2 2021	139,412	$4,951	$32.34	$29.01 - $36.31
Q1 2021	154,751	$4,477	$28.87	$26.14 - $31.05
Q4 2020	204,163	$5,746	$25.77	$21.75 - $28.98
Q3 2020	207,564	$4,670	$20.79	$16.91 - $23.38
Q2 2020	180,531	$3,070	$16.28	$11.51 - $19.50
Q1 2020	1,336	$16	$16.03	$6.66 - $19.39
Q4 2019	6,693	$121	$15.92	$13.33 - $18.84
Q3 2019	5,856	$86	$16.94	$13.44 - $19.59
Q2 2019	5,536	$103	$17.80	$14.00 - $19.20