AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $3 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 3,679 Value ($000) $46 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 4,550 Value ($000) $61 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 4,594 Value ($000) $74 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 4,594 Value ($000) $97 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 4,811 Value ($000) $124 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 4,897 Value ($000) $104 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 5,769 Value ($000) $148 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 6,464 Value ($000) $148 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 7,620 Value ($000) $161 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 8,466 Value ($000) $174 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 9,245 Value ($000) $195 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 14,106 Value ($000) $297 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 45,965 Value ($000) $901 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 62,748 Value ($000) $1,952 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 77,069 Value ($000) $2,607 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 69,884 Value ($000) $2,945 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 55,021 Value ($000) $2,250 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 22,665 Value ($000) $805 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 5,020 Value ($000) $145 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 810 Value ($000) $23 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 650 Value ($000) $15 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 630 Value ($000) $11 Avg Close $16.28 Range $11.51 - $19.50