AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,477 Value ($000) $6 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 537,455 Value ($000) $7 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 506,372 Value ($000) $7 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 492,295 Value ($000) $8 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 463,311 Value ($000) $10 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 536,731 Value ($000) $14 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 549,276 Value ($000) $12 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 1,799,747 Value ($000) $46 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 19,539,612 Value ($000) $446 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 23,297,769 Value ($000) $491 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 25,609,635 Value ($000) $526 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 30,073,109 Value ($000) $636 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 38,913,266 Value ($000) $821 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 42,406,283 Value ($000) $831,164 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 86,156,553 Value ($000) $2,679,469 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 82,157,282 Value ($000) $2,778,559 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 71,869,442 Value ($000) $3,028,578 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 72,080,108 Value ($000) $2,948,076 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 70,255,024 Value ($000) $2,494,756 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 69,090,582 Value ($000) $1,998,791 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 67,163,849 Value ($000) $1,890,662 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 51,421,513 Value ($000) $1,156,470 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 62,306,983 Value ($000) $1,059,219 Avg Close $16.28 Range $11.51 - $19.50
Q1 2020
Shares 61,969,628 Value ($000) $774,001 Avg Close $16.03 Range $6.66 - $19.39
Q4 2019
Shares 58,855,948 Value ($000) $1,068,235 Avg Close $15.92 Range $13.33 - $18.84
Q3 2019
Shares 55,517,072 Value ($000) $816,101 Avg Close $16.94 Range $13.44 - $19.59
Q2 2019
Shares 52,979,435 Value ($000) $1,011,377 Avg Close $17.80 Range $14.00 - $19.20