AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 40,069 Value ($000) $1,689 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 38,881 Value ($000) $1,590 Avg Close $39.07 Range $34.85 - $44.37
Q1 2021
Shares 35,995 Value ($000) $1,041 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 37,615 Value ($000) $1,059 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 34,665 Value ($000) $780 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 32,723 Value ($000) $556 Avg Close $16.28 Range $11.51 - $19.50
Q1 2020
Shares 17,888 Value ($000) $223 Avg Close $16.03 Range $6.66 - $19.39
Q4 2019
Shares 18,382 Value ($000) $334 Avg Close $15.92 Range $13.33 - $18.84
Q3 2019
Shares 13,864 Value ($000) $204 Avg Close $16.94 Range $13.44 - $19.59