AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 833 Value ($000) $16 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 824 Value ($000) $26 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 823 Value ($000) $28 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 809 Value ($000) $34 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 746 Value ($000) $31 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 566 Value ($000) $20 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 626 Value ($000) $18 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 414 Value ($000) $12 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 431 Value ($000) $10 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 278 Value ($000) $5 Avg Close $16.28 Range $11.51 - $19.50
Q1 2020
Shares 856 Value ($000) $11 Avg Close $16.03 Range $6.66 - $19.39
Q4 2019
Shares 51,513 Value ($000) $935 Avg Close $15.92 Range $13.33 - $18.84
Q3 2019
Shares 183 Value ($000) $3 Avg Close $16.94 Range $13.44 - $19.59
Q2 2019
Shares 169 Value ($000) $3 Avg Close $17.80 Range $14.00 - $19.20