AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,996 Value ($000) $390 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 101,990 Value ($000) $1,273 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 103,475 Value ($000) $1,393 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 99,495 Value ($000) $1,613 Avg Close $18.94 Range $15.37 - $23.32
Q2 2024
Shares 13,193 Value ($000) $0 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 17,198 Value ($000) $0 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 31,034 Value ($000) $1 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 52,307 Value ($000) $1 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 51,042 Value ($000) $1 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 74,987 Value ($000) $2 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 74,003 Value ($000) $2 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 214,184 Value ($000) $4,198 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 224,095 Value ($000) $6,969 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 113,633 Value ($000) $3,843 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 134,985 Value ($000) $5,688 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 151,468 Value ($000) $6,195 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 136,159 Value ($000) $4,835 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 125,347 Value ($000) $3,626 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 44,600 Value ($000) $1,255 Avg Close $25.77 Range $21.75 - $28.98