AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 288 Value ($000) $7 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 251 Value ($000) $5 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 250 Value ($000) $6 Avg Close $23.79 Range $21.25 - $26.16
Q3 2022
Shares 282 Value ($000) $6 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 338 Value ($000) $11 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 377 Value ($000) $13 Avg Close $35.67 Range $31.80 - $41.98
Q3 2021
Shares 217 Value ($000) $9 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 102 Value ($000) $4 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 96 Value ($000) $3 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 89 Value ($000) $3 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 12,243 Value ($000) $276 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 23,604 Value ($000) $401 Avg Close $16.28 Range $11.51 - $19.50
Q1 2020
Shares 23,761 Value ($000) $297 Avg Close $16.03 Range $6.66 - $19.39
Q4 2019
Shares 45,318 Value ($000) $823 Avg Close $15.92 Range $13.33 - $18.84
Q3 2019
Shares 29,322 Value ($000) $431 Avg Close $16.94 Range $13.44 - $19.59