AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,825 Value ($000) $181 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 15,797 Value ($000) $197 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 595,790 Value ($000) $8,019 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 500,000 Value ($000) $8,105 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 655,000 Value ($000) $13,801 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 712,586 Value ($000) $18,435 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 723,505 Value ($000) $15,338 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 63,798 Value ($000) $2 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 58,803 Value ($000) $1 Avg Close $20.49 Range $16.63 - $23.36
Q2 2022
Shares 31,824 Value ($000) $989 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 59,230 Value ($000) $2,003 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 46,716 Value ($000) $1,968 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 43,979 Value ($000) $1,798 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 44,225 Value ($000) $1,570 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 73,828 Value ($000) $2,135 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 59,867 Value ($000) $1,685 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 61,544 Value ($000) $1,384 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 63,129 Value ($000) $1,073 Avg Close $16.28 Range $11.51 - $19.50