AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 734,071 Value ($000) $15,482 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 761,755 Value ($000) $14,930 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 755,725 Value ($000) $23,503 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 715,490 Value ($000) $24,198 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 843,938 Value ($000) $35,564 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 845,459 Value ($000) $34,579 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 936,846 Value ($000) $33,267 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 1,227,676 Value ($000) $35,517 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 1,308,796 Value ($000) $36,843 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 594,378 Value ($000) $13,368 Avg Close $20.79 Range $16.91 - $23.38