AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,125 Value ($000) $1,067 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 80,592 Value ($000) $1,006 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 77,812 Value ($000) $1,047 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 75,057 Value ($000) $1,217 Avg Close $18.94 Range $15.37 - $23.32

Q4 2024

Shares 73,659 Value ($000) $1,552 Avg Close $22.49 Range $19.59 - $26.14

Q2 2022

Shares 8,048 Value ($000) $250 Avg Close $31.21 Range $28.64 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,125	$1,067	$12.31	$10.62 - $15.93
Q3 2025	80,592	$1,006	$12.88	$10.82 - $14.42
Q2 2025	77,812	$1,047	$13.68	$11.82 - $16.29
Q1 2025	75,057	$1,217	$18.94	$15.37 - $23.32
Q4 2024	73,659	$1,552	$22.49	$19.59 - $26.14
Q2 2022	8,048	$250	$31.21	$28.64 - $34.37