AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,468,418 Value ($000) $200,188 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 6,251,853 Value ($000) $78,023 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 6,871,080 Value ($000) $92,485 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 6,317,816 Value ($000) $102,412 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 5,927,612 Value ($000) $124,895 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 4,278,896 Value ($000) $110,695 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 3,389,334 Value ($000) $71,854 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 3,089,852 Value ($000) $79,008 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 4,245,438 Value ($000) $96,923 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 3,011,522 Value ($000) $63,483 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 3,165,047 Value ($000) $65,010 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 2,765,299 Value ($000) $58,458 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 2,442,043 Value ($000) $51,503 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 1,635,670 Value ($000) $32,059 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 1,039,475 Value ($000) $32,329 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 1,617,761 Value ($000) $54,713 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 1,795,904 Value ($000) $75,678 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 575,000 Value ($000) $23,518 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 601,239 Value ($000) $21,350 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 580,121 Value ($000) $16,784 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 799,672 Value ($000) $22,511 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 190,269 Value ($000) $4,279 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 169,473 Value ($000) $2,880 Avg Close $16.28 Range $11.51 - $19.50
Q1 2020
Shares 31,153 Value ($000) $389 Avg Close $16.03 Range $6.66 - $19.39
Q4 2019
Shares 16,236 Value ($000) $295 Avg Close $15.92 Range $13.33 - $18.84
Q3 2019
Shares 21,454 Value ($000) $315 Avg Close $16.94 Range $13.44 - $19.59
Q2 2019
Shares 670,734 Value ($000) $12,804 Avg Close $17.80 Range $14.00 - $19.20