AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,511,834 Value ($000) $60,729 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 18,127,204 Value ($000) $293,842 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 9,548,711 Value ($000) $201,191 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 9,051,018 Value ($000) $234,150 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 8,530,118 Value ($000) $180,839 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 491,667 Value ($000) $12,572 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 440,666 Value ($000) $10,060 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 335,000 Value ($000) $7,062 Avg Close $21.27 Range $19.94 - $23.68
Q1 2023
Shares 616,000 Value ($000) $13,022 Avg Close $22.79 Range $19.69 - $25.25
Q3 2021
Shares 1,753,595 Value ($000) $72,039 Avg Close $39.07 Range $34.85 - $44.37