AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,738 Value ($000) $261 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 16,295 Value ($000) $203 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 24,442 Value ($000) $329 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 24,442 Value ($000) $396 Avg Close $18.94 Range $15.37 - $23.32

Q4 2024

Shares 25,659 Value ($000) $541 Avg Close $22.49 Range $19.59 - $26.14

Q3 2024

Shares 26,664 Value ($000) $690 Avg Close $24.55 Range $20.49 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,738	$261	$12.31	$10.62 - $15.93
Q3 2025	16,295	$203	$12.88	$10.82 - $14.42
Q2 2025	24,442	$329	$13.68	$11.82 - $16.29
Q1 2025	24,442	$396	$18.94	$15.37 - $23.32
Q4 2024	25,659	$541	$22.49	$19.59 - $26.14
Q3 2024	26,664	$690	$24.55	$20.49 - $28.00