AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,886 Value ($000) $25 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 1,886 Value ($000) $31 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 1,886 Value ($000) $40 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 1,886 Value ($000) $49 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 1,886 Value ($000) $40 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 1,120 Value ($000) $29 Avg Close $23.79 Range $21.25 - $26.16
Q3 2023
Shares 1,046,708 Value ($000) $22,065 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 907,465 Value ($000) $18,639 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 828,495 Value ($000) $17,514 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 847,980 Value ($000) $17,884 Avg Close $20.70 Range $17.91 - $23.00