AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,445 Value ($000) $369 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 28,264 Value ($000) $458 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 29,888 Value ($000) $630 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 30,416 Value ($000) $787 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 30,160 Value ($000) $639 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 30,266 Value ($000) $774 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 30,209 Value ($000) $690 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 19,839 Value ($000) $418 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 19,366 Value ($000) $398 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 9,698 Value ($000) $205 Avg Close $22.79 Range $19.69 - $25.25
Q2 2022
Shares 8,722 Value ($000) $271 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 9,016 Value ($000) $305 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 14,528 Value ($000) $612 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 14,526 Value ($000) $594 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 8,756 Value ($000) $311 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 8,783 Value ($000) $254 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 7,418 Value ($000) $209 Avg Close $25.77 Range $21.75 - $28.98