AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 300,000 Value ($000) $6,360 Avg Close $24.08 Range $20.98 - $26.11

Q1 2024

Shares 500,000 Value ($000) $12,785 Avg Close $23.79 Range $21.25 - $26.16

Q4 2023

Shares 800,000 Value ($000) $18,264 Avg Close $20.49 Range $16.63 - $23.36

Q3 2020

Shares 130,248 Value ($000) $2,929 Avg Close $20.79 Range $16.91 - $23.38

Q2 2020

Shares 182,284 Value ($000) $3,099 Avg Close $16.28 Range $11.51 - $19.50

Q1 2020

Shares 224,780 Value ($000) $2,808 Avg Close $16.03 Range $6.66 - $19.39

Q4 2019

Shares 224,780 Value ($000) $4,080 Avg Close $15.92 Range $13.33 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	300,000	$6,360	$24.08	$20.98 - $26.11
Q1 2024	500,000	$12,785	$23.79	$21.25 - $26.16
Q4 2023	800,000	$18,264	$20.49	$16.63 - $23.36
Q3 2020	130,248	$2,929	$20.79	$16.91 - $23.38
Q2 2020	182,284	$3,099	$16.28	$11.51 - $19.50
Q1 2020	224,780	$2,808	$16.03	$6.66 - $19.39
Q4 2019	224,780	$4,080	$15.92	$13.33 - $18.84