AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,449 Value ($000) $1,151 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 152,128 Value ($000) $1,899 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 262,152 Value ($000) $3,529 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 353,836 Value ($000) $5,736 Avg Close $18.94 Range $15.37 - $23.32

Q4 2024

Shares 321,614 Value ($000) $6,776 Avg Close $22.49 Range $19.59 - $26.14

Q3 2024

Shares 322,469 Value ($000) $8,342 Avg Close $24.55 Range $20.49 - $28.00

Q2 2024

Shares 280,337 Value ($000) $5,943 Avg Close $24.08 Range $20.98 - $26.11

Q1 2024

Shares 288,273 Value ($000) $7,371 Avg Close $23.79 Range $21.25 - $26.16

Q4 2023

Shares 283,596 Value ($000) $6,474 Avg Close $20.49 Range $16.63 - $23.36

Q3 2023

Shares 367,298 Value ($000) $7,743 Avg Close $21.27 Range $19.94 - $23.68

Q2 2023

Shares 324,755 Value ($000) $6,670 Avg Close $20.22 Range $18.25 - $21.97

Q1 2023

Shares 378,457 Value ($000) $8,001 Avg Close $22.79 Range $19.69 - $25.25

Q4 2022

Shares 388,854 Value ($000) $8,201 Avg Close $20.70 Range $17.91 - $23.00

Q3 2022

Shares 328,292 Value ($000) $6,435 Avg Close $26.79 Range $19.59 - $32.77

Q2 2022

Shares 1,010,548 Value ($000) $31,428 Avg Close $31.21 Range $28.64 - $34.37

Q1 2022

Shares 1,793,305 Value ($000) $59,981 Avg Close $35.67 Range $31.80 - $41.98

Q4 2021

Shares 2,769,723 Value ($000) $116,716 Avg Close $39.41 Range $36.50 - $42.48

Q3 2021

Shares 4,197,644 Value ($000) $171,683 Avg Close $39.07 Range $34.85 - $44.37

Q2 2021

Shares 2,019,007 Value ($000) $71,696 Avg Close $32.34 Range $29.01 - $36.31

Q1 2021

Shares 325,870 Value ($000) $9,427 Avg Close $28.87 Range $26.14 - $31.05

Q4 2020

Shares 318,795 Value ($000) $8,974 Avg Close $25.77 Range $21.75 - $28.98

Q3 2020

Shares 265,535 Value ($000) $5,972 Avg Close $20.79 Range $16.91 - $23.38

Q2 2020

Shares 54,770 Value ($000) $931 Avg Close $16.28 Range $11.51 - $19.50

Q1 2020

Shares 56,568 Value ($000) $707 Avg Close $16.03 Range $6.66 - $19.39

Q4 2019

Shares 60,833 Value ($000) $1,104 Avg Close $15.92 Range $13.33 - $18.84

Q3 2019

Shares 37,521 Value ($000) $552 Avg Close $16.94 Range $13.44 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,449	$1,151	$12.31	$10.62 - $15.93
Q3 2025	152,128	$1,899	$12.88	$10.82 - $14.42
Q2 2025	262,152	$3,529	$13.68	$11.82 - $16.29
Q1 2025	353,836	$5,736	$18.94	$15.37 - $23.32
Q4 2024	321,614	$6,776	$22.49	$19.59 - $26.14
Q3 2024	322,469	$8,342	$24.55	$20.49 - $28.00
Q2 2024	280,337	$5,943	$24.08	$20.98 - $26.11
Q1 2024	288,273	$7,371	$23.79	$21.25 - $26.16
Q4 2023	283,596	$6,474	$20.49	$16.63 - $23.36
Q3 2023	367,298	$7,743	$21.27	$19.94 - $23.68
Q2 2023	324,755	$6,670	$20.22	$18.25 - $21.97
Q1 2023	378,457	$8,001	$22.79	$19.69 - $25.25
Q4 2022	388,854	$8,201	$20.70	$17.91 - $23.00
Q3 2022	328,292	$6,435	$26.79	$19.59 - $32.77
Q2 2022	1,010,548	$31,428	$31.21	$28.64 - $34.37
Q1 2022	1,793,305	$59,981	$35.67	$31.80 - $41.98
Q4 2021	2,769,723	$116,716	$39.41	$36.50 - $42.48
Q3 2021	4,197,644	$171,683	$39.07	$34.85 - $44.37
Q2 2021	2,019,007	$71,696	$32.34	$29.01 - $36.31
Q1 2021	325,870	$9,427	$28.87	$26.14 - $31.05
Q4 2020	318,795	$8,974	$25.77	$21.75 - $28.98
Q3 2020	265,535	$5,972	$20.79	$16.91 - $23.38
Q2 2020	54,770	$931	$16.28	$11.51 - $19.50
Q1 2020	56,568	$707	$16.03	$6.66 - $19.39
Q4 2019	60,833	$1,104	$15.92	$13.33 - $18.84
Q3 2019	37,521	$552	$16.94	$13.44 - $19.59