AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,360,000 Value ($000) $282,735 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 10,800,000 Value ($000) $455,112 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 10,800,000 Value ($000) $441,720 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 10,500,000 Value ($000) $372,855 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 11,000,000 Value ($000) $318,230 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 11,000,000 Value ($000) $309,650 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 5,000,000 Value ($000) $112,450 Avg Close $20.79 Range $16.91 - $23.38
Q1 2020
Shares 5,000,000 Value ($000) $62,450 Avg Close $16.03 Range $6.66 - $19.39
Q4 2019
Shares 7,000,000 Value ($000) $127,050 Avg Close $15.92 Range $13.33 - $18.84