AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 222,919 Value ($000) $6,933 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 222,919 Value ($000) $7,539 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 222,919 Value ($000) $9,394 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 222,919 Value ($000) $9,117 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 222,919 Value ($000) $7,916 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 222,919 Value ($000) $6,449 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 222,919 Value ($000) $6,275 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 183,513 Value ($000) $4,127 Avg Close $20.79 Range $16.91 - $23.38
Q2 2020
Shares 183,513 Value ($000) $3,120 Avg Close $16.28 Range $11.51 - $19.50
Q1 2020
Shares 81,165 Value ($000) $1,014 Avg Close $16.03 Range $6.66 - $19.39
Q4 2019
Shares 81,165 Value ($000) $1,473 Avg Close $15.92 Range $13.33 - $18.84