AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,955 Value ($000) $1,432 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 127,794 Value ($000) $1,595 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 132,306 Value ($000) $1,781 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 133,971 Value ($000) $2,172 Avg Close $18.94 Range $15.37 - $23.32

Q4 2024

Shares 136,324 Value ($000) $2,872 Avg Close $22.49 Range $19.59 - $26.14

Q3 2024

Shares 139,477 Value ($000) $3,608 Avg Close $24.55 Range $20.49 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,955	$1,432	$12.31	$10.62 - $15.93
Q3 2025	127,794	$1,595	$12.88	$10.82 - $14.42
Q2 2025	132,306	$1,781	$13.68	$11.82 - $16.29
Q1 2025	133,971	$2,172	$18.94	$15.37 - $23.32
Q4 2024	136,324	$2,872	$22.49	$19.59 - $26.14
Q3 2024	139,477	$3,608	$24.55	$20.49 - $28.00