AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,031,807 Value ($000) $69,125 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 6,196,712 Value ($000) $77,335 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 6,097,246 Value ($000) $82,069 Avg Close $13.68 Range $11.82 - $16.29
Q3 2023
Shares 272 Value ($000) $6 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 272 Value ($000) $6 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 272 Value ($000) $6 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 272 Value ($000) $6 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 272 Value ($000) $5 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 272 Value ($000) $8 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 272 Value ($000) $9 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 272 Value ($000) $11 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 272 Value ($000) $11 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 272 Value ($000) $10 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 272 Value ($000) $8 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 272 Value ($000) $8 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 272 Value ($000) $6 Avg Close $20.79 Range $16.91 - $23.38