AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,699 Value ($000) $70 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 223,990 Value ($000) $3,201 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 224,893 Value ($000) $3,027 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 221,385 Value ($000) $3,586 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 214,117 Value ($000) $4,509 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 209,036 Value ($000) $5,405 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 199,715 Value ($000) $4,234 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 190,266 Value ($000) $4,863 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 182,969 Value ($000) $4,175 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 178,360 Value ($000) $3,758 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 171,306 Value ($000) $3,517 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 167,639 Value ($000) $3,542 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 144,998 Value ($000) $3,058 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 163,095 Value ($000) $3,195 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 156,326 Value ($000) $4,860 Avg Close $31.21 Range $28.64 - $34.37
Q1 2022
Shares 153,901 Value ($000) $5,204 Avg Close $35.67 Range $31.80 - $41.98
Q4 2021
Shares 143,369 Value ($000) $6,040 Avg Close $39.41 Range $36.50 - $42.48
Q3 2021
Shares 138,599 Value ($000) $5,668 Avg Close $39.07 Range $34.85 - $44.37
Q2 2021
Shares 133,196 Value ($000) $4,729 Avg Close $32.34 Range $29.01 - $36.31
Q1 2021
Shares 124,682 Value ($000) $3,606 Avg Close $28.87 Range $26.14 - $31.05
Q4 2020
Shares 111,995 Value ($000) $3,152 Avg Close $25.77 Range $21.75 - $28.98
Q3 2020
Shares 105,951 Value ($000) $2,382 Avg Close $20.79 Range $16.91 - $23.38